BIST 100: 10.246
Değişim: 1.89% 189,95
Adet: 2.117 Mio.Lot
Hacim: 78.538 Mio.TL
EN YÜKSEK
10273
EN DÜŞÜK
10,036
Açılış: 10.099
Dünkü Kapanış: 10.056
Verilerin Son Güncelleme Saati : 16:38
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
29,60
1,37
16:39:45
-
ACSEL
154,10
0,13
16:39:39
-
ADEL
708,00
-1,53
16:40:25
-
ADESE
2,43
2,53
16:40:07
-
ADGYO
27,04
2,58
16:40:20
-
AEFES
197,50
1,18
16:40:27
-
AFYON
14,27
0,71
16:39:04
-
AGESA
86,75
0,81
16:40:09
-
AGHOL
337,75
0,15
16:40:25
-
AGROT
32,02
4,98
16:40:28
-
AGYO
9,12
3,99
16:40:23
-
AHGAZ
13,42
3,55
16:40:17
-
AKBNK
57,70
3,04
16:40:26
-
AKCNS
150,20
-1,18
16:40:28
-
AKENR
16,70
-2,79
16:40:14
-
AKFGY
2,27
0,44
16:40:13
-
AKFYE
28,34
-0,70
16:40:27
-
AKGRT
7,64
0,66
16:39:29
-
AKMGY
329,00
-1,50
16:40:27
-
AKSA
121,90
2,52
16:40:29
-
AKSEN
39,42
-0,40
16:39:46
-
AKSGY
16,43
-0,90
16:39:48
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,34
1,06
16:37:46
-
AKYHO
7,68
-0,39
16:39:40
-
ALARK
117,20
0,86
16:40:29
-
ALBRK
5,08
4,96
16:40:21
-
ALCAR
1.490,00
-0,13
16:39:49
-
ALCTL
130,50
1,24
16:38:18
-
ALFAS
88,70
0,80
16:40:21
-
ALGYO
43,80
0,60
16:38:24
-
ALKA
27,52
1,47
16:40:17
-
ALKIM
36,68
0,60
16:36:43
-
ALMAD
7,66
1,73
16:38:54
-
ALVES
52,25
-1,23
16:40:17
-
ANELE
18,87
2,06
16:40:03
-
ANGEN
13,13
1,31
16:36:48
-
ANHYT
67,95
-1,31
16:40:23
-
ANSGR
96,20
-0,41
16:40:21
-
ARASE
73,15
1,88
16:40:14
-
ARCLK
182,10
-0,33
16:40:28
-
ARDYZ
41,24
-2,27
16:40:27
-
ARENA
43,64
1,54
16:40:02
-
ARSAN
18,30
4,93
16:39:08
-
ARTMS
51,60
0,00
16:40:12
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,18
1,99
16:40:09
-
ASELS
62,35
-0,08
16:40:27
-
ASGYO
14,87
2,27
16:40:03
-
ASTOR
104,10
0,77
16:40:22
-
ASUZU
103,70
0,48
16:40:25
-
ATAGY
13,41
-0,30
16:40:18
-
ATAKP
44,78
1,77
16:40:18
-
ATATP
150,10
3,95
16:40:27
-
ATEKS
166,00
5,40
16:39:55
-
ATLAS
5,93
0,34
16:38:44
-
ATSYH
55,35
-1,16
13:55:10
-
AVGYO
9,74
3,51
16:40:23
-
AVHOL
40,54
1,35
16:39:47
-
AVOD
3,89
4,01
16:40:00
-
AVPGY
43,14
3,55
16:40:28
-
AVTUR
13,20
-1,42
16:39:34
-
AYCES
639,50
0,87
16:39:16
-
AYDEM
30,00
-2,60
16:39:39
-
AYEN
33,74
-3,60
16:40:20
-
AYES
62,85
9,97
13:55:10
-
AYGAZ
201,70
4,51
16:40:28
-
AZTEK
95,15
-1,60
16:40:16