BIST 100: 10.083
Değişim: 0.27% 27,07
Adet: 1.380 Mio.Lot
Hacim: 50.344 Mio.TL
EN YÜKSEK
10145
EN DÜŞÜK
10,036
Açılış: 10.099
Dünkü Kapanış: 10.056
Verilerin Son Güncelleme Saati : 14:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
194,20
-0,51
14:59:27
-
AGROT
32,40
6,23
14:59:45
-
AHGAZ
13,11
1,16
14:59:17
-
AKBNK
56,60
1,07
14:59:44
-
AKCNS
148,30
-2,43
14:58:43
-
AKFGY
2,22
-1,77
14:59:36
-
AKFYE
28,02
-1,82
14:59:40
-
AKSA
121,10
1,85
14:59:45
-
AKSEN
39,10
-1,21
14:59:45
-
ALARK
115,30
-0,77
14:59:18
-
ALBRK
5,04
4,13
14:59:26
-
ALFAS
88,45
0,51
14:59:41
-
ANSGR
95,45
-1,19
14:59:19
-
ARCLK
178,90
-2,08
14:59:43
-
ASELS
61,15
-2,00
14:59:39
-
ASTOR
102,30
-0,97
14:59:44
-
BERA
16,93
-2,08
14:59:36
-
BFREN
930,00
6,90
14:59:43
-
BIENY
40,88
-0,34
14:59:23
-
BIMAS
444,00
4,23
14:59:36
-
BIOEN
18,99
0,48
14:59:39
-
BOBET
34,70
-3,34
14:59:40
-
BRSAN
543,50
-0,28
14:59:45
-
BRYAT
2.797,50
1,36
14:59:19
-
BTCIM
138,20
0,14
14:59:04
-
CANTE
17,40
-0,97
14:59:40
-
CCOLA
725,00
-2,03
14:59:44
-
CIMSA
31,36
-2,61
14:59:44
-
CWENE
251,25
1,39
14:59:25
-
DOAS
287,50
-0,26
14:59:44
-
DOHOL
14,33
-0,90
14:59:13
-
ECILC
54,50
1,49
14:59:15
-
ECZYT
260,00
1,56
14:58:56
-
EGEEN
14.160,00
1,11
14:59:43
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,31
-2,41
14:59:44
-
ENERY
165,80
0,06
14:59:41
-
ENJSA
63,90
-1,31
14:59:42
-
ENKAI
36,24
-6,02
14:59:45
-
EREGL
46,16
-0,35
14:59:45
-
EUPWR
141,20
0,21
14:59:31
-
EUREN
14,86
0,41
14:59:22
-
FROTO
1.150,00
0,44
14:59:40
-
GARAN
88,50
2,67
14:59:31
-
GESAN
71,60
1,27
14:59:44
-
GUBRF
149,80
0,74
14:59:24
-
GWIND
27,98
-0,99
14:58:25
-
HALKB
16,28
-1,81
14:59:45
-
HEKTS
15,31
-0,65
14:59:43
-
IPEKE
37,38
-0,05
14:59:34
-
ISCTR
13,43
0,30
14:59:44
-
ISGYO
15,12
-1,50
14:59:18
-
ISMEN
35,60
-0,84
14:59:08
-
IZENR
25,60
1,19
14:59:42
-
KAYSE
32,20
0,31
14:59:44
-
KCAER
56,40
0,00
14:58:58
-
KCHOL
240,50
1,35
14:59:45
-
KLSER
57,00
0,00
14:59:45
-
KONTR
213,80
-1,70
14:59:36
-
KONYA
9.590,00
1,72
14:59:19
-
KOZAA
47,26
-0,51
14:59:42
-
KOZAL
21,06
-1,68
14:59:45
-
KRDMD
26,82
-0,96
14:59:45
-
MAVI
93,30
-2,30
14:59:43
-
MGROS
467,75
-1,21
14:59:41
-
MIATK
52,80
-1,03
14:59:33
-
ODAS
9,12
-2,46
14:59:45
-
OTKAR
519,50
0,48
14:59:44
-
OYAKC
57,60
-1,62
14:59:31
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,72
1,13
14:59:45
-
PGSUS
206,40
-79,00
14:59:45
-
QUAGR
4,17
-1,18
14:59:38
-
REEDR
38,26
0,31
14:59:42
-
SAHOL
95,80
0,95
14:59:40
-
SASA
46,44
3,15
14:59:40
-
SAYAS
72,55
0,07
14:59:36
-
SDTTR
311,00
0,32
14:58:42
-
SISE
52,25
-0,19
14:59:44
-
SKBNK
4,89
2,95
14:59:31
-
SMRTG
54,40
-1,09
14:59:36
-
SOKM
64,00
-0,39
14:59:43
-
TABGD
158,20
0,32
14:59:32
-
TAVHL
218,40
-0,18
14:59:30
-
TCELL
82,55
-0,96
14:59:36
-
THYAO
314,25
0,00
14:59:43
-
TKFEN
51,80
-1,43
14:59:13
-
TOASO
273,25
-0,27
14:59:43
-
TSKB
9,88
-0,70
14:59:22
-
TTKOM
41,24
3,10
14:59:26
-
TTRAK
954,50
-1,70
14:59:40
-
TUKAS
7,68
-0,78
14:59:44
-
TUPRS
184,70
-0,05
14:59:44
-
TURSG
68,30
-1,94
14:59:38
-
ULKER
115,70
-3,10
14:59:45
-
VAKBN
20,44
-3,31
14:59:43
-
VESBE
22,36
0,72
14:59:25
-
VESTL
98,55
0,66
14:59:40
-
YEOTK
196,90
-0,35
14:59:29
-
YKBNK
31,34
2,15
14:59:43
-
YYLGD
13,21
-1,12
14:59:35
-
ZOREN
5,94
1,54
14:59:44