HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,24
0,14 %
43.723.488,84
17:52
-
ACSEL ACIPAYAM SELULOZ
153,30
-0,39 %
13.043.069,90
17:52
-
ADEL ADEL KALEMCILIK
702,50
-2,29 %
267.676.375,00
17:52
-
ADESE ADESE GAYRIMENKUL
2,40
1,27 %
151.400.244,01
17:52
-
ADGYO ADRA GMYO
26,70
1,29 %
35.879.606,32
17:52
-
AEFES ANADOLU EFES
197,00
0,92 %
264.648.837,80
17:52
-
AFYON AFYON CIMENTO
14,07
-0,71 %
56.326.619,28
17:52
-
AGESA AGESA HAYAT EMEKLILIK
88,15
2,44 %
76.014.550,75
17:52
-
AGHOL ANADOLU GRUBU HOLDING
336,50
-0,22 %
256.914.839,00
17:52
-
AGROT AGROTECH TEKNOLOJI
32,16
5,44 %
1.571.252.946,44
17:52
-
AGYO ATAKULE GMYO
9,08
3,53 %
18.125.316,55
17:52
-
AHGAZ AHLATCI DOGALGAZ
13,63
5,17 %
152.091.762,92
17:52
-
AKBNK AKBANK
57,55
2,77 %
5.907.739.856,85
17:52
-
AKCNS AKCANSA
149,70
-1,51 %
125.954.460,80
17:52
-
AKENR AK ENERJI
16,33
-4,95 %
148.605.858,90
17:44
-
AKFGY AKFEN GMYO
2,25
-0,44 %
136.429.209,89
17:52
-
AKFYE AKFEN YEN. ENERJI
27,98
-1,96 %
435.367.147,96
17:52
-
AKGRT AKSIGORTA
7,53
-0,79 %
190.953.805,96
17:52
-
AKMGY AKMERKEZ GMYO
324,50
-2,84 %
18.844.000,75
17:52
-
AKSA AKSA
121,90
2,52 %
338.957.541,00
17:52
-
AKSEN AKSA ENERJI
38,82
-1,92 %
331.185.375,14
17:52
-
AKSGY AKIS GMYO
16,86
1,69 %
98.362.548,68
17:52
-
AKSUE AKSU ENERJI
14,38
1,34 %
20.935.998,89
17:52
-
AKYHO AKDENIZ YATIRIM HOLDING
7,69
-0,26 %
30.537.485,07
17:52
-
ALARK ALARKO HOLDING
116,60
0,34 %
620.594.122,70
17:52
-
ALBRK ALBARAKA TURK
5,07
4,75 %
169.712.230,72
17:52
-
ALCAR ALARKO CARRIER
1.476,00
-1,07 %
65.815.678,00
17:52
-
ALCTL ALCATEL LUCENT TELETAS
128,80
-0,08 %
95.226.830,50
17:52
-
ALFAS ALFA SOLAR ENERJI
88,35
0,40 %
173.081.306,10
17:52
-
ALGYO ALARKO GMYO
43,46
-0,18 %
29.051.357,80
17:52
-
ALKA ALKIM KAGIT
27,34
0,81 %
18.528.901,86
17:52
-
ALKIM ALKIM KIMYA
36,48
0,05 %
44.053.368,26
17:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
1,20 %
22.064.504,52
17:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,47
0,33 %
455.344.822,54
17:52
-
ALVES ALVES KABLO
52,00
-1,70 %
252.325.395,65
17:52
-
ANELE ANEL ELEKTRIK
18,90
2,22 %
20.080.935,96
17:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,07
0,85 %
22.393.468,90
17:52
-
ANHYT ANADOLU HAYAT EMEK.
68,35
-0,73 %
69.793.287,00
17:52
-
ANSGR ANADOLU SIGORTA
95,90
-0,72 %
142.415.588,90
17:52
-
ARASE DOGU ARAS ENERJI
72,35
0,77 %
265.321.980,20
17:52
-
ARCLK ARCELIK
184,90
1,20 %
599.449.831,00
17:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,82
-3,27 %
197.739.862,98
17:52
-
ARENA ARENA BILGISAYAR
43,14
0,37 %
31.108.295,00
17:52
-
ARSAN ARSAN TEKSTIL
18,19
4,30 %
59.612.528,85
17:52
-
ARTMS ARTEMIS HALI
51,00
-1,16 %
59.844.612,10
17:52
-
ARZUM ARZUM EV ALETLERI
44,82
1,17 %
22.252.406,42
17:52
-
ASELS ASELSAN
60,85
-2,48 %
2.670.728.431,60
17:52
-
ASGYO ASCE GMYO
14,52
-0,14 %
167.387.450,41
17:52
-
ASTOR ASTOR ENERJI
104,40
1,06 %
1.628.792.065,80
17:52
-
ASUZU ANADOLU ISUZU
103,90
0,68 %
239.185.300,20
17:52
-
ATAGY ATA GMYO
13,48
0,22 %
2.555.220,28
17:52
-
ATAKP ATAKEY PATATES
44,36
0,82 %
36.687.546,10
17:52
-
ATATP ATP YAZILIM
148,90
3,12 %
265.645.352,40
17:52
-
ATEKS AKIN TEKSTIL
167,90
6,60 %
31.094.607,20
17:52
-
ATLAS ATLAS YAT. ORT.
6,11
3,38 %
31.476.127,30
17:52
-
ATSYH ATLANTIS YATIRIM HOLDING
55,35
-1,16 %
1.849.575,60
13:55
-
AVGYO AVRASYA GMYO
9,77
3,83 %
21.506.968,42
17:52
-
AVHOL AVRUPA YATIRIM HOLDING
40,12
0,30 %
25.165.647,34
17:52
-
AVOD A.V.O.D GIDA VE TARIM
3,83
2,41 %
111.179.252,90
17:52
-
AVPGY AVRUPAKENT GMYO
42,84
2,83 %
293.710.349,74
17:52
-
AVTUR AVRASYA PETROL VE TUR.
13,16
-1,72 %
6.950.576,80
17:52
-
AYCES ALTINYUNUS CESME
635,50
0,24 %
36.802.601,00
17:52
-
AYDEM AYDEM ENERJI
29,86
-3,05 %
101.581.999,12
17:52
-
AYEN AYEN ENERJI
33,54
-4,17 %
64.782.795,78
17:52
-
AYES AYES CELIK HASIR VE CIT
62,85
9,97 %
4.649.070,85
13:55
-
AYGAZ AYGAZ
200,10
3,68 %
121.769.796,00
17:52
-
AZTEK AZTEK TEKNOLOJI
91,15
-5,74 %
270.979.679,00
17:52
-
BAGFS BAGFAS
24,76
0,98 %
25.904.277,92
17:52
-
BAKAB BAK AMBALAJ
47,50
-4,31 %
22.593.716,62
17:52
-
BALAT BALATACILAR BALATACILIK
37,56
9,95 %
4.291.264,44
13:55
-
BANVT BANVIT
249,80
-9,98 %
401.133.499,50
17:52
-
BARMA BAREM AMBALAJ
19,97
-1,92 %
30.271.903,65
17:52
-
BASCM BASTAS BASKENT CIMENTO
16,17
6,38 %
1.872.416,42
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,30
-3,10 %
270.266.659,96
17:52
-
BAYRK BAYRAK TABAN SANAYI
70,75
0,35 %
57.432.241,80
17:52
-
BEGYO BATI EGE GMYO
3,69
-8,44 %
157.552.579,55
17:52
-
BERA BERA HOLDING
16,93
-2,08 %
191.889.857,79
17:52
-
BEYAZ BEYAZ FILO
27,54
-9,94 %
224.609.213,00
17:52
-
BFREN BOSCH FREN SISTEMLERI
957,00
10,00 %
294.222.911,00
17:52
-
BIENY BIEN YAPI URUNLERI
40,84
-0,44 %
65.998.405,26
17:52
-
BIGCH BUYUK SEFLER BIGCHEFS
36,18
1,69 %
161.707.484,94
17:52
-
BIMAS BIM MAGAZALAR
458,00
7,51 %
3.259.282.456,75
17:52
-
BINHO 1000 YATIRIMLAR HOL.
486,25
0,31 %
346.007.286,50
17:52
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
1,32 %
45.158.253,00
17:52
-
BIZIM BIZIM MAGAZALARI
38,80
-1,02 %
33.096.949,62
17:52
-
BJKAS BESIKTAS FUTBOL YAT.
22,58
9,93 %
1.505.074.346,58
17:51
-
BLCYT BILICI YATIRIM
19,53
-0,26 %
42.466.060,34
17:52
-
BMSCH BMS CELIK HASIR
24,20
0,41 %
18.121.049,76
17:51
-
BMSTL BMS BIRLESIK METAL
32,90
-0,30 %
23.715.279,08
17:52
-
BNTAS BANTAS AMBALAJ
11,88
7,61 %
98.670.634,08
17:52
-
BOBET BOGAZICI BETON SANAYI
35,26
-1,78 %
139.509.235,26
17:52
-
BORLS BORLEASE OTOMOTIV
32,04
-2,91 %
125.074.985,38
17:52
-
BORSK BOR SEKER
33,00
-0,90 %
140.298.876,58
17:52
-
BOSSA BOSSA
15,05
9,93 %
198.520.600,13
17:52
-
BRISA BRISA
118,70
-0,34 %
44.740.079,00
17:52
-
BRKO BIRKO MENSUCAT
8,75
7,49 %
8.163.812,80
13:55
-
BRKSN BERKOSAN YALITIM
39,20
-0,71 %
20.731.780,84
17:52
-
BRKVY BIRIKIM VARLIK YONETIM
63,75
1,03 %
239.588.392,25
17:52
-
BRLSM BIRLESIM MUHENDISLIK
22,66
10,00 %
169.526.716,60
17:52
-
BRMEN BIRLIK MENSUCAT
6,79
9,87 %
2.211.437,32
13:55
-
BRSAN BORUSAN BORU SANAYI
546,00
0,18 %
300.329.238,00
17:52
-
BRYAT BORUSAN YAT. PAZ.
2.795,00
1,27 %
121.575.370,00
17:52
-
BSOKE BATISOKE CIMENTO
24,08
9,95 %
201.138.208,40
17:52
-
BTCIM BATI CIMENTO
141,00
2,17 %
284.024.771,10
17:52
-
BUCIM BURSA CIMENTO
8,67
0,23 %
93.842.663,14
17:52
-
BURCE BURCELIK
277,00
5,52 %
166.639.006,00
17:52
-
BURVA BURCELIK VANA
142,10
-0,35 %
74.615.855,10
17:52
-
BVSAN BULBULOGLU VINC
109,90
1,76 %
159.239.550,30
17:52
-
BYDNR BAYDONER RESTORANLARI
29,08
0,28 %
19.082.060,28
17:52
-
CANTE CAN2 TERMIK
17,37
-1,14 %
167.060.797,41
17:52
-
CASA CASA EMTIA PETROL
95,25
0,05 %
2.353.151,25
13:55
-
CATES CATES ELEKTRIK
57,60
-2,87 %
156.292.404,15
17:52
-
CCOLA COCA COLA ICECEK
728,50
-1,55 %
340.654.393,00
17:52
-
CELHA CELIK HALAT
31,40
0,32 %
9.148.013,72
17:52
-
CEMAS CEMAS DOKUM
3,44
-1,71 %
112.220.513,26
17:52
-
CEMTS CEMTAS
10,38
2,57 %
83.975.277,06
17:52
-
CEOEM CEO EVENT MEDYA
17,99
3,39 %
17.427.795,79
17:51
-
CIMSA CIMSA
31,82
-1,18 %
249.074.114,94
17:52
-
CLEBI CELEBI
1.860,00
3,33 %
324.843.762,00
17:52
-
CMBTN CIMBETON
3.400,00
-0,15 %
116.145.260,00
17:52
-
CMENT CIMENTAS
454,00
-0,66 %
3.665.142,00
13:55
-
CONSE CONSUS ENERJI
6,02
-0,17 %
80.060.252,23
17:52
-
COSMO COSMOS YAT. HOLDING
140,90
-3,16 %
11.099.177,20
17:52
-
CRDFA CREDITWEST FAKTORING
7,86
-0,51 %
45.755.978,14
17:52
-
CRFSA CARREFOURSA
137,50
1,33 %
35.706.860,40
17:52
-
CUSAN CUHADAROGLU METAL
26,72
4,13 %
20.485.316,86
17:52
-
CVKMD CVK MADEN
525,00
2,54 %
705.681.518,50
17:52
-
CWENE CW ENERJI
252,75
2,00 %
182.126.421,35
17:52
-
DAGHL DAGI YATIRIM HOLDING
21,00
-2,42 %
12.423.764,20
17:52
-
DAGI DAGI GIYIM
9,47
-4,34 %
93.029.668,05
17:52
-
DAPGM DAP GAYRIMENKUL
32,70
-0,91 %
67.933.161,34
17:52
-
DARDL DARDANEL
7,47
0,40 %
43.842.984,26
17:52
-
DENGE DENGE HOLDING
3,85
0,52 %
191.707.028,96
17:52
-
DERHL DERLUKS YATIRIM HOLDING
8,22
1,61 %
18.452.755,05
17:52
-
DERIM DERIMOD
50,45
0,50 %
27.344.674,35
17:52
-
DESA DESA DERI
28,08
-1,47 %
42.968.520,64
17:51
-
DESPC DESPEC BILGISAYAR
43,24
1,03 %
28.234.254,04
17:52
-
DEVA DEVA HOLDING
75,40
-0,72 %
38.123.406,10
17:52
-
DGATE DATAGATE BILGISAYAR
40,50
-1,07 %
13.966.186,76
17:52
-
DGGYO DOGUS GMYO
36,52
-3,18 %
26.372.832,30
17:52
-
DGNMO DOGANLAR MOBILYA
15,34
3,65 %
54.750.308,27
17:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,01
0,00 %
1.477.603,88
13:55
-
DITAS DITAS DOGAN
18,60
-5,10 %
18.541.025,94
17:52
-
DMRGD DMR UNLU MAMULLER
14,74
-0,61 %
20.951.777,83
17:52
-
DMSAS DEMISAS DOKUM
6,82
1,79 %
13.002.746,02
17:50
-
DNISI DINAMIK ISI MAKINA YALITIM
19,00
0,64 %
17.064.691,93
17:51
-
DOAS DOGUS OTOMOTIV
287,00
-0,43 %
522.303.256,75
17:52
-
DOBUR DOGAN BURDA
193,60
10,00 %
103.839.175,50
17:52
-
DOCO DO-CO
5.230,00
-0,14 %
38.742.517,50
17:52
-
DOFER DOFER YAPI MALZEMELERI
44,68
-0,18 %
62.527.318,42
17:52
-
DOGUB DOGUSAN
21,32
-2,74 %
30.966.894,42
17:52
-
DOHOL DOGAN HOLDING
14,31
-1,04 %
549.602.919,97
17:52
-
DOKTA DOKTAS DOKUMCULUK
32,98
-7,20 %
86.042.890,04
17:52
-
DURDO DURAN DOGAN BASIM
16,00
-0,25 %
8.158.610,00
17:52
-
DYOBY DYO BOYA
57,85
0,35 %
71.645.060,80
17:52
-
DZGYO DENIZ GMYO
4,98
-0,99 %
13.318.723,29
17:52
-
EBEBK EBEBEK MAGAZACILIK
46,06
-2,95 %
68.976.757,02
17:52
-
ECILC ECZACIBASI ILAC
54,05
0,65 %
139.197.076,80
17:52
-
ECZYT ECZACIBASI YATIRIM
258,25
0,88 %
170.211.181,00
17:52
-
EDATA E-DATA TEKNOLOJI
19,79
-0,20 %
31.161.524,02
17:52
-
EDIP EDIP GAYRIMENKUL
24,40
-3,94 %
26.309.397,66
17:52
-
EGEEN EGE ENDUSTRI
14.197,50
1,37 %
232.845.570,00
17:52
-
EGEPO NASMED EGEPOL
22,80
-1,98 %
57.748.842,04
17:52
-
EGGUB EGE GUBRE
48,30
2,33 %
24.109.943,64
17:52
-
EGPRO EGE PROFIL
199,90
-0,15 %
36.662.365,60
17:52
-
EGSER EGE SERAMIK
3,80
-0,78 %
14.769.405,98
17:52
-
EKGYO EMLAK KONUT GMYO
8,61
-9,75 %
3.170.373.107,56
17:51
-
EKIZ EKIZ KIMYA
77,40
-2,03 %
1.489.176,00
13:55
-
EKOS EKOS TEKNOLOJI
42,46
-1,26 %
139.884.940,14
17:52
-
EKSUN EKSUN GIDA
66,45
-8,53 %
205.185.725,85
17:52
-
ELITE ELITE NATUREL ORGANIK GIDA
45,50
0,22 %
26.568.855,26
17:52
-
EMKEL EMEK ELEKTRIK
14,56
-0,75 %
29.502.744,76
17:52
-
EMNIS EMINIS AMBALAJ
396,00
-10,00 %
3.132.892,00
13:55
-
ENERY ENERYA ENERJI
167,20
0,91 %
105.836.705,50
17:52
-
ENJSA ENERJISA ENERJI
64,50
-0,39 %
199.619.251,90
17:52
-
ENKAI ENKA INSAAT
36,24
-2,89 %
988.593.323,92
17:52
-
ENSRI ENSARI DERI
25,20
5,53 %
71.706.187,16
17:52
-
ENTRA IC ENTERRA YEN. ENERJI
11,29
2,54 %
910.438.852,14
17:52
-
EPLAS EGEPLAST
7,27
3,41 %
82.275.971,41
17:52
-
ERBOS ERBOSAN
221,60
0,27 %
25.452.811,00
17:52
-
ERCB ERCIYAS CELIK BORU
139,50
-0,64 %
102.017.064,10
17:52
-
EREGL EREGLI DEMIR CELIK
46,52
0,43 %
5.135.456.163,10
17:52
-
ERSU ERSU GIDA
24,44
-9,95 %
126.763.483,70
17:52
-
ESCAR ESCAR FILO
301,50
0,92 %
49.254.264,25
17:52
-
ESCOM ESCORT TEKNOLOJI
68,45
-9,99 %
229.230.762,40
17:52
-
ESEN ESENBOGA ELEKTRIK
20,48
1,69 %
93.564.700,64
17:51
-
ETILR ETILER GIDA
31,04
5,29 %
144.787.535,50
17:52
-
ETYAT EURO TREND YAT. ORT.
16,43
1,36 %
8.304.540,71
17:50
-
EUHOL EURO YATIRIM HOLDING
3,59
3,16 %
43.362.218,90
17:52
-
EUKYO EURO KAPITAL YAT. ORT.
30,34
6,83 %
12.716.060,60
17:52
-
EUPWR EUROPOWER ENERJI
141,50
0,43 %
217.874.828,20
17:52
-
EUREN EUROPEN ENDUSTRI
14,86
0,41 %
82.184.408,57
17:52
-
EUYO EURO YAT. ORT.
16,84
-1,23 %
5.518.896,53
17:52
-
EYGYO EYG GMYO
9,98
-0,10 %
26.005.150,91
17:52
-
FADE FADE GIDA
17,53
-0,17 %
30.325.896,86
17:52
-
FENER FENERBAHCE FUTBOL
108,90
10,00 %
776.277.909,40
17:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,27
0,00 %
58.560.659,40
17:52
-
FMIZP F-M IZMIT PISTON
369,00
-8,32 %
215.433.924,50
17:52
-
FONET FONET BILGI TEKNOLOJILERI
22,38
1,91 %
481.284.621,06
17:52
-
FORMT FORMET METAL VE CAM
2,71
-3,90 %
72.234.645,55
17:52
-
FORTE FORTE BILGI ILETISIM
68,60
-0,29 %
44.397.759,80
17:51
-
FRIGO FRIGO PAK GIDA
8,21
-0,85 %
23.584.469,25
17:52
-
FROTO FORD OTOSAN
1.187,00
3,67 %
1.327.148.391,00
17:52
-
FZLGY FUZUL GMYO
12,18
1,58 %
64.976.421,21
17:52
-
GARAN GARANTI BANKASI
89,55
3,89 %
2.205.029.417,90
17:52
-
GARFA GARANTI FAKTORING
33,58
0,00 %
96.240.410,52
17:52
-
GEDIK GEDIK Y. MEN. DEG.
15,84
1,60 %
10.473.754,20
17:51
-
GEDZA GEDIZ AMBALAJ
28,58
-7,87 %
89.871.170,42
17:52
-
GENIL GEN ILAC
55,80
-0,89 %
22.525.394,05
17:52
-
GENTS GENTAS
8,54
-1,73 %
12.701.091,78
17:52
-
GEREL GERSAN ELEKTRIK
42,00
-2,55 %
105.450.933,50
17:52
-
GESAN GIRISIM ELEKTRIK SANAYI
71,90
1,70 %
254.816.788,80
17:52
-
GIPTA GIPTA OFIS KIRTASIYE
37,36
0,59 %
32.001.228,84
17:52
-
GLBMD GLOBAL MEN. DEG.
42,64
-6,16 %
28.345.533,78
17:52
-
GLCVY GELECEK VARLIK YONETIMI
45,00
0,99 %
33.226.986,50
17:51
-
GLRYH GULER YAT. HOLDING
11,05
-0,90 %
15.618.755,85
17:52
-
GLYHO GLOBAL YAT. HOLDING
13,04
0,93 %
144.412.549,16
17:52
-
GMTAS GIMAT MAGAZACILIK
7,99
-1,96 %
11.537.193,00
17:52
-
GOKNR GOKNUR GIDA
23,98
-0,08 %
68.251.313,54
17:52
-
GOLTS GOLTAS CIMENTO
483,00
-0,10 %
186.811.852,75
17:52
-
GOODY GOOD-YEAR
23,52
1,91 %
78.017.262,20
17:52
-
GOZDE GOZDE GIRISIM
23,82
-0,17 %
25.701.126,94
17:52
-
GRNYO GARANTI YAT. ORT.
11,31
-2,16 %
35.146.694,90
17:52
-
GRSEL GUR-SEL TURIZM TASIMACILIK
131,60
2,65 %
206.037.900,50
17:52
-
GRTRK GRAINTURK TARIM
73,95
2,85 %
43.605.747,10
17:52
-
GSDDE GSD DENIZCILIK
11,45
-3,54 %
52.686.071,90
17:52
-
GSDHO GSD HOLDING
4,14
0,98 %
52.601.242,54
17:52
-
GSRAY GALATASARAY SPORTIF
8,92
5,19 %
838.770.914,51
17:52
-
GUBRF GUBRE FABRIK.
150,00
0,87 %
569.965.751,50
17:52
-
GWIND GALATA WIND ENERJI
28,44
0,64 %
71.591.236,02
17:52
-
GZNMI GEZINOMI SEYAHAT
35,74
-0,56 %
18.208.784,10
17:51
-
HALKB T. HALK BANKASI
16,37
-1,27 %
1.245.006.247,89
17:52
-
HATEK HATAY TEKSTIL
14,45
-0,28 %
36.302.763,28
17:52
-
HATSN HATSAN GEMI
61,90
0,16 %
86.257.734,65
17:52
-
HDFGS HEDEF GIRISIM
1,99
0,00 %
31.579.345,30
17:52
-
HEDEF HEDEF HOLDING
24,40
-0,73 %
8.790.962,76
17:52
-
HEKTS HEKTAS
15,47
0,39 %
792.917.148,04
17:52
-
HKTM HIDROPAR HAREKET KONTROL
20,20
-0,88 %
14.717.465,70
17:51
-
HLGYO HALK GMYO
3,13
0,00 %
80.364.767,08
17:52
-
HTTBT HITIT BILGISAYAR
70,35
-4,55 %
31.026.891,25
17:52
-
HUBVC HUB GIRISIM
11,13
0,36 %
15.002.384,74
17:52
-
HUNER HUN YENILENEBILIR ENERJI
4,30
2,14 %
83.387.228,21
17:52
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,39
3,02 %
20.315.392,70
17:52
-
HURGZ HURRIYET GZT.
4,62
2,21 %
38.202.705,24
17:52
-
ICBCT ICBC TURKEY BANK
16,72
3,34 %
34.406.826,35
17:51
-
ICUGS ICU GIRISIM
15,11
-1,63 %
12.841.096,11
17:52
-
IDGYO IDEALIST GMYO
6,62
1,38 %
4.680.805,77
17:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
3,09 %
50.573.263,55
17:52
-
IHAAS IHLAS HABER AJANSI
18,59
10,00 %
205.050.342,82
17:51
-
IHEVA IHLAS EV ALETLERI
2,63
-2,23 %
30.089.655,89
17:52
-
IHGZT IHLAS GAZETECILIK
1,27
0,79 %
30.675.831,93
17:52
-
IHLAS IHLAS HOLDING
1,24
-3,88 %
104.350.026,00
17:52
-
IHLGM IHLAS GAYRIMENKUL
1,77
-5,85 %
106.242.323,05
17:52
-
IHYAY IHLAS YAYIN HOLDING
3,13
0,64 %
15.561.322,37
17:52
-
IMASM IMAS MAKINA
16,51
0,06 %
143.655.358,03
17:52
-
INDES INDEKS BILGISAYAR
8,96
-3,24 %
84.724.677,89
17:52
-
INFO INFO YATIRIM
11,44
-2,22 %
33.953.196,47
17:52
-
INGRM INGRAM BILISIM
571,00
-0,70 %
38.666.151,00
17:52
-
INTEM INTEMA
287,25
0,52 %
21.840.276,75
17:52
-
INVEO INVEO YATIRIM HOLDING
48,58
0,12 %
50.751.493,54
17:52
-
INVES INVESTCO HOLDING
331,00
-1,19 %
27.055.499,75
17:51
-
IPEKE IPEK DOGAL ENERJI
37,70
0,80 %
104.895.914,60
17:52
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,90
0,00 %
2.204.281,70
13:55
-
ISBTR IS BANKASI (B)
574.295,00
-4,34 %
2.897.882,50
13:55
-
ISCTR IS BANKASI (C)
13,52
0,97 %
6.173.507.398,23
17:52
-
ISDMR ISKENDERUN DEMIR CELIK
37,96
-0,47 %
110.341.443,18
17:52
-
ISFIN IS FIN.KIR.
12,81
-1,46 %
103.057.988,29
17:52
-
ISGSY IS GIRISIM
29,14
-1,95 %
38.328.343,92
17:52
-
ISGYO IS GMYO
15,17
-1,17 %
80.753.913,45
17:52
-
ISKPL ISIK PLASTIK
8,08
0,00 %
26.434.887,23
17:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,50
-1,11 %
141.505.372,70
17:52
-
ISSEN ISBIR SENTETIK DOKUMA
10,87
1,97 %
21.051.142,61
17:52
-
ISYAT IS YAT. ORT.
10,26
-0,10 %
30.755.127,90
17:52
-
IZENR IZDEMIR ENERJI
25,60
1,19 %
47.917.249,10
17:52
-
IZFAS IZMIR FIRCA
27,08
0,30 %
114.007.274,64
17:52
-
IZINV IZ YATIRIM HOLDING
57,15
-1,21 %
14.870.107,10
17:52
-
IZMDC IZMIR DEMIR CELIK
6,83
-1,30 %
75.215.023,81
17:52
-
JANTS JANTSA JANT SANAYI
274,75
1,10 %
111.901.247,50
17:52
-
KAPLM KAPLAMIN
170,20
0,53 %
22.917.051,40
17:52
-
KAREL KAREL ELEKTRONIK
14,53
-1,42 %
44.859.610,94
17:52
-
KARSN KARSAN OTOMOTIV
13,18
1,38 %
384.115.288,94
17:52
-
KARTN KARTONSAN
118,90
-0,67 %
38.654.411,40
17:52
-
KARYE KARTAL YEN. ENERJI
36,86
-1,60 %
24.213.076,00
17:51
-
KATMR KATMERCILER EKIPMAN
2,32
2,20 %
101.643.921,11
17:52
-
KAYSE KAYSERI SEKER FABRIKASI
32,16
0,19 %
76.936.874,88
17:52
-
KBORU KUZEY BORU
91,80
-0,16 %
118.306.356,85
17:52
-
KCAER KOCAER CELIK
56,15
-0,44 %
265.021.004,55
17:52
-
KCHOL KOC HOLDING
245,60
3,50 %
3.224.860.999,05
17:52
-
KENT KENT GIDA
1.351,00
4,73 %
6.595.495,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,92
-4,00 %
1.156.790,56
13:55
-
KERVT KEREVITAS GIDA
14,78
-3,08 %
87.688.926,39
17:52
-
KFEIN KAFEIN YAZILIM
117,20
-0,68 %
61.218.982,70
17:52
-
KGYO KORAY GMYO
33,60
2,69 %
5.926.509,42
17:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
14,43
9,98 %
407.455.334,22
17:51
-
KLGYO KILER GMYO
6,94
9,81 %
490.844.114,47
17:52
-
KLKIM KALEKIM KIMYEVI MADDELER
24,38
-0,08 %
37.725.794,54
17:52
-
KLMSN KLIMASAN KLIMA
31,50
1,22 %
46.521.511,46
17:52
-
KLNMA T. KALKINMA BANK.
18,20
-1,25 %
5.286.842,90
13:55
-
KLRHO KILER HOLDING
39,32
-0,71 %
19.097.415,86
17:52
-
KLSER KALESERAMIK
56,85
-0,26 %
87.526.900,55
17:52
-
KLSYN KOLEKSIYON MOBILYA
6,24
0,16 %
10.732.720,63
17:52
-
KMPUR KIMTEKS POLIURETAN
56,95
-1,73 %
97.122.090,40
17:52
-
KNFRT KONFRUT GIDA
13,27
-5,62 %
42.584.280,15
17:52
-
KONKA KONYA KAGIT
52,00
1,27 %
122.425.299,65
17:52
-
KONTR KONTROLMATIK TEKNOLOJI
212,40
-2,34 %
852.438.135,70
17:52
-
KONYA KONYA CIMENTO
9.587,50
1,70 %
251.375.285,00
17:52
-
KOPOL KOZA POLYESTER
43,30
0,19 %
41.245.512,16
17:52
-
KORDS KORDSA TEKNIK TEKSTIL
97,20
-0,15 %
62.454.070,90
17:52
-
KOTON KOTON MAGAZACILIK
28,68
-5,03 %
2.753.767.980,00
17:52
-
KOZAA KOZA MADENCILIK
47,64
0,29 %
250.384.394,34
17:52
-
KOZAL KOZA ALTIN
21,04
-1,77 %
1.174.907.386,04
17:52
-
KRDMA KARDEMIR (A)
22,48
-2,01 %
42.256.391,22
17:52
-
KRDMB KARDEMIR (B)
21,08
0,57 %
28.542.368,06
17:52
-
KRDMD KARDEMIR (D)
27,00
-0,30 %
1.056.927.209,40
17:52
-
KRGYO KORFEZ GMYO
23,94
1,96 %
16.496.585,20
17:51
-
KRONT KRON TEKNOLOJI
22,04
-4,84 %
40.969.227,74
17:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,55
0,59 %
26.941.253,89
17:52
-
KRSTL KRISTAL KOLA
8,67
0,23 %
32.105.785,91
17:52
-
KRTEK KARSU TEKSTIL
38,64
3,04 %
134.430.222,26
17:52
-
KRVGD KERVAN GIDA
27,92
2,05 %
30.356.758,32
17:52
-
KSTUR KUSTUR KUSADASI TURIZM
6.650,00
-1,63 %
7.162.050,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
133,70
-9,97 %
458.463.439,90
17:52
-
KTSKR KUTAHYA SEKER FABRIKASI
71,85
-1,10 %
36.087.191,75
17:52
-
KUTPO KUTAHYA PORSELEN
92,25
0,38 %
53.148.341,50
17:52
-
KUVVA KUVVA GIDA
43,54
1,26 %
606.620,04
13:55
-
KUYAS KUYAS YATIRIM
55,40
-1,07 %
88.900.559,10
17:52
-
KZBGY KIZILBUK GYO
24,94
-0,24 %
90.934.437,38
17:52
-
KZGYO KUZUGRUP GMYO
21,88
-0,55 %
42.599.556,48
17:52
-
LIDER LDR TURIZM
68,90
-0,58 %
29.129.796,35
17:51
-
LIDFA LIDER FAKTORING
9,21
7,85 %
180.126.021,98
17:52
-
LILAK LILA KAGIT
33,96
-5,30 %
2.299.589.896,22
17:52
-
LINK LINK BILGISAYAR
403,25
-2,89 %
43.680.036,75
17:52
-
LKMNH LOKMAN HEKIM SAGLIK
94,40
3,23 %
43.464.922,95
17:52
-
LMKDC LIMAK DOGU ANADOLU
23,44
1,03 %
179.973.791,66
17:52
-
LOGO LOGO YAZILIM
87,45
-1,24 %
68.350.018,20
17:52
-
LRSHO LORAS HOLDING
3,39
1,50 %
65.661.048,72
17:52
-
LUKSK LUKS KADIFE
139,30
0,58 %
31.235.016,50
17:52
-
MAALT MARMARIS ALTINYUNUS
1.224,00
0,25 %
29.416.562,00
17:52
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,30
3,39 %
32.724.862,30
17:52
-
MAGEN MARGUN ENERJI
23,48
0,43 %
102.120.726,52
17:52
-
MAKIM MAKIM MAKINE
29,00
-0,48 %
30.372.065,28
17:52
-
MAKTK MAKINA TAKIM
6,61
1,23 %
21.344.749,52
17:52
-
MANAS MANAS ENERJI YONETIMI
9,93
-0,20 %
21.416.597,66
17:52
-
MARBL TUREKS TURUNC MADENCILIK
16,35
-4,39 %
154.260.794,43
17:52
-
MARKA MARKA YATIRIM HOLDING
93,30
-3,12 %
12.901.044,10
17:52
-
MARTI MARTI OTEL
4,04
-0,49 %
25.323.853,28
17:52
-
MAVI MAVI GIYIM
93,45
-2,15 %
299.492.857,20
17:52
-
MEDTR MEDITERA TIBBI MALZEME
30,58
-0,97 %
10.217.864,38
17:51
-
MEGAP MEGA POLIETILEN
10,09
9,91 %
1.197.009.291,94
17:52
-
MEGMT MEGA METAL
41,32
-2,09 %
161.856.659,64
17:52
-
MEKAG MEKA BETON
66,25
-3,50 %
70.223.015,60
17:52
-
MEPET METRO PETROL VE TESISLERI
12,60
-1,33 %
15.456.983,42
17:52
-
MERCN MERCAN KIMYA
12,34
0,33 %
14.266.924,21
17:52
-
MERIT MERIT TURIZM
133,50
-1,11 %
69.545.618,40
17:52
-
MERKO MERKO GIDA
15,58
2,97 %
61.843.520,73
17:52
-
METRO METRO HOLDING
3,47
-9,87 %
363.149.898,79
17:52
-
METUR METEMTUR YATIRIM
14,63
-1,48 %
83.886.704,48
17:52
-
MGROS MIGROS TICARET
468,00
-1,16 %
1.401.798.052,50
17:52
-
MHRGY MHR GMYO
4,78
2,36 %
43.978.756,50
17:52
-
MIATK MIA TEKNOLOJI
52,30
-1,97 %
541.568.096,15
17:52
-
MIPAZ MILPA
81,80
-2,50 %
21.394.824,90
17:52
-
MMCAS MMC SAN. VE TIC. YAT.
28,84
7,69 %
6.041.002,20
13:55
-
MNDRS MENDERES TEKSTIL
13,57
-2,23 %
38.626.802,29
17:52
-
MNDTR MONDI TURKEY
6,70
0,15 %
15.154.987,63
17:52
-
MOBTL MOBILTEL ILETISIM
7,00
1,60 %
102.070.026,35
17:52
-
MOGAN MOGAN ENERJI
15,08
1,89 %
321.526.700,47
17:52
-
MPARK MLP SAGLIK
264,50
-1,31 %
155.039.166,25
17:52
-
MRGYO MARTI GMYO
6,73
2,44 %
152.015.519,59
17:52
-
MRSHL MARSHALL
2.200,00
0,87 %
61.429.802,00
17:52
-
MSGYO MISTRAL GMYO
15,64
4,27 %
42.265.289,75
17:52
-
MTRKS MATRIKS BILGI DAGITIM
77,45
-0,51 %
55.594.310,55
17:52
-
MTRYO METRO YAT. ORT.
8,54
1,67 %
2.492.503,75
17:50
-
MZHLD MAZHAR ZORLU HOLDING
8,57
2,15 %
12.044.027,04
17:52
-
NATEN NATUREL ENERJI
50,10
0,64 %
125.850.576,80
17:52
-
NETAS NETAS TELEKOM.
90,30
3,50 %
101.738.415,40
17:52
-
NIBAS NIGBAS NIGDE BETON
19,74
-0,90 %
37.438.644,19
17:52
-
NTGAZ NATURELGAZ
16,98
1,68 %
28.061.756,80
17:52
-
NTHOL NET HOLDING
31,72
3,80 %
67.149.434,58
17:52
-
NUGYO NUROL GMYO
8,59
0,47 %
100.175.867,86
17:52
-
NUHCM NUH CIMENTO
282,25
1,35 %
26.899.317,75
17:52
-
OBAMS OBA MAKARNACILIK
40,34
0,20 %
324.208.992,52
17:52
-
OBASE OBASE BILGISAYAR
45,42
-0,83 %
12.022.950,70
17:52
-
ODAS ODAS ELEKTRIK
9,17
-1,93 %
360.989.859,07
17:52
-
ODINE ODINE TEKNOLOJI
62,80
-9,96 %
328.417.388,90
17:52
-
OFSYM OFIS YEM GIDA
45,36
-0,31 %
26.639.556,30
17:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
0,41 %
44.092.846,00
17:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,99
-9,92 %
348.725.275,10
17:52
-
ORGE ORGE ENERJI ELEKTRIK
72,10
-2,17 %
61.794.397,70
17:52
-
ORMA ORMA ORMAN MAHSULLERI
320,25
4,83 %
6.280.567,50
13:55
-
OSMEN OSMANLI MENKUL
315,25
-2,85 %
173.006.241,50
17:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
0,65 %
12.699.751,81
17:52
-
OTKAR OTOKAR
539,00
4,26 %
299.782.254,50
17:52
-
OTTO OTTO HOLDING
301,00
-1,63 %
1.056.305,50
13:55
-
OYAKC OYAK CIMENTO
58,45
-0,17 %
276.045.373,60
17:52
-
OYAYO OYAK YAT. ORT.
36,82
-2,59 %
9.738.749,94
17:52
-
OYLUM OYLUM SINAI YATIRIMLAR
14,88
3,69 %
666.647.239,69
17:52
-
OYYAT OYAK YATIRIM MENKUL
46,22
0,48 %
6.529.089,98
17:52
-
OZGYO OZDERICI GMYO
5,74
0,70 %
13.151.967,34
17:51
-
OZKGY OZAK GMYO
8,49
-1,05 %
78.173.627,91
17:52
-
OZRDN OZERDEN AMBALAJ
54,15
-1,90 %
20.937.118,00
17:52
-
OZSUB OZSU BALIK
27,96
2,64 %
19.014.237,64
17:52
-
PAGYO PANORA GMYO
41,14
1,48 %
8.447.291,00
17:52
-
PAMEL PAMEL ELEKTRIK
137,90
-1,01 %
36.071.979,80
17:52
-
PAPIL PAPILON SAVUNMA
122,80
-4,06 %
96.340.787,50
17:52
-
PARSN PARSAN
121,20
-2,26 %
119.014.085,40
17:52
-
PASEU PASIFIK EURASIA LOJISTIK
62,85
-0,08 %
51.735.710,20
17:52
-
PATEK PASIFIK TEKNOLOJI
79,25
-0,94 %
260.489.081,05
17:52
-
PCILT PC ILETISIM MEDYA
13,58
2,49 %
14.921.849,69
17:52
-
PEGYO PERA GMYO
22,94
0,26 %
126.253.162,20
17:52
-
PEKGY PEKER GMYO
10,31
6,07 %
1.184.201.318,46
17:52
-
PENGD PENGUEN GIDA
7,73
0,65 %
41.065.359,57
17:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,42
-0,34 %
55.979.575,32
17:52
-
PETKM PETKIM
19,77
1,38 %
1.198.088.510,91
17:52
-
PETUN PINAR ET VE UN
91,35
1,95 %
24.551.668,50
17:52
-
PGSUS PEGASUS
203,80
1,34 %
1.838.064.020,60
17:52
-
PINSU PINAR SU
23,56
1,12 %
24.829.632,26
17:52
-
PKART PLASTIKKART
103,60
9,98 %
73.102.212,15
17:51
-
PKENT PETROKENT TURIZM
338,25
-1,10 %
77.334.244,25
17:52
-
PLTUR PLATFORM TURIZM
14,95
-0,66 %
53.945.756,62
17:52
-
PNLSN PANELSAN CATI CEPHE
84,05
-5,03 %
80.759.381,95
17:52
-
PNSUT PINAR SUT
86,05
0,29 %
25.663.174,85
17:52
-
POLHO POLISAN HOLDING
13,32
-0,52 %
72.999.698,60
17:52
-
POLTK POLITEKNIK METAL
17.970,00
1,24 %
20.357.107,50
17:52
-
PRDGS PARDUS GIRISIM
7,31
-1,62 %
34.833.891,98
17:52
-
PRKAB TURK PRYSMIAN KABLO
40,96
-4,97 %
73.627.500,14
17:48
-
PRKME PARK ELEK.MADENCILIK
24,34
0,91 %
15.929.137,08
17:52
-
PRZMA PRIZMA PRESS MATBAACILIK
46,74
-2,63 %
22.118.376,36
17:52
-
PSDTC PERGAMON DIS TICARET
123,00
-0,81 %
35.074.367,20
17:52
-
PSGYO PASIFIK GMYO
5,77
-0,69 %
58.939.571,68
17:52
-
QNBFB QNB FINANSBANK
403,00
4,07 %
4.217.467,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,60
-0,69 %
2.457.066,90
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,09
-3,08 %
262.521.576,01
17:52
-
RALYH RAL YATIRIM HOLDING
200,50
-1,23 %
82.642.778,00
17:52
-
RAYSG RAY SIGORTA
506,00
-0,78 %
47.354.444,50
17:52
-
REEDR REEDER TEKNOLOJI
37,66
-1,26 %
522.942.555,62
17:52
-
RGYAS RONESANS GAYRIMENKUL YAT.
122,20
2,60 %
615.060.852,90
17:52
-
RNPOL RAINBOW POLIKARBONAT
34,10
2,59 %
24.755.563,40
17:52
-
RODRG RODRIGO TEKSTIL
125,00
-7,27 %
32.147.935,80
17:49
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,10
0,17 %
27.097.442,59
17:52
-
RUBNS RUBENIS TEKSTIL
41,22
1,93 %
58.198.724,22
17:52
-
RYGYO REYSAS GMYO
35,22
0,00 %
99.745.942,88
17:52
-
RYSAS REYSAS LOJISTIK
46,00
-1,50 %
38.477.116,94
17:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,10
2,24 %
17.373.777,62
17:51
-
SAHOL SABANCI HOLDING
98,10
3,37 %
2.184.123.442,90
17:52
-
SAMAT SARAY MATBAACILIK
44,44
-1,99 %
53.723.306,20
17:52
-
SANEL SANEL MUHENDISLIK
34,00
-7,71 %
103.090.446,06
17:52
-
SANFM SANIFOAM ENDUSTRI
54,50
0,93 %
39.403.712,05
17:51
-
SANKO SANKO PAZARLAMA
28,66
1,20 %
70.965.758,68
17:52
-
SARKY SARKUYSAN
32,72
1,49 %
18.045.713,92
17:52
-
SASA SASA POLYESTER
47,38
5,24 %
3.841.021.141,44
17:52
-
SAYAS SAY YENILENEBILIR ENERJI
72,70
0,28 %
82.904.212,30
17:52
-
SDTTR SDT UZAY VE SAVUNMA
309,25
-0,24 %
96.711.288,00
17:52
-
SEGYO SEKER GMYO
5,26
-9,93 %
255.085.846,99
17:52
-
SEKFK SEKER FIN. KIR.
11,75
1,12 %
48.182.297,50
17:52
-
SEKUR SEKURO PLASTIK
13,27
-0,15 %
16.204.310,70
17:52
-
SELEC SELCUK ECZA DEPOSU
49,84
-0,42 %
44.386.307,09
17:52
-
SELGD SELCUK GIDA
47,62
-1,00 %
21.716.344,44
17:52
-
SELVA SELVA GIDA
13,47
0,52 %
16.433.098,37
17:51
-
SEYKM SEYITLER KIMYA
8,89
-4,41 %
75.056.458,59
17:52
-
SILVR SILVERLINE ENDUSTRI
20,08
0,70 %
27.383.124,97
17:52
-
SISE SISE CAM
52,90
1,05 %
1.981.331.398,75
17:52
-
SKBNK SEKERBANK
4,88
2,74 %
289.689.987,01
17:52
-
SKTAS SOKTAS
6,91
-2,26 %
38.791.680,63
17:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,20
1,15 %
28.496.594,30
17:52
-
SKYMD SEKER YATIRIM
14,78
9,97 %
374.801.868,34
17:52
-
SMART SMARTIKS YAZILIM
40,98
-1,01 %
58.294.601,36
17:52
-
SMRTG SMART GUNES ENERJISI TEK.
54,30
-1,27 %
267.055.920,10
17:52
-
SNGYO SINPAS GMYO
4,68
-0,43 %
104.419.449,92
17:52
-
SNICA SANICA ISI SANAYI
34,62
3,16 %
103.499.399,30
17:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,56
0,00 %
3.131.615,12
13:55
-
SNPAM SONMEZ PAMUKLU
103,80
-4,42 %
3.328.752,00
13:55
-
SODSN SODAS SODYUM SANAYII
179,00
-2,45 %
3.616.516,00
13:55
-
SOKE SOKE DEGIRMENCILIK
16,56
1,16 %
43.383.853,75
17:52
-
SOKM SOK MARKETLER TICARET
65,35
1,71 %
876.245.056,35
17:52
-
SONME SONMEZ FILAMENT
103,70
0,19 %
10.597.272,80
17:52
-
SRVGY SERVET GMYO
282,00
-0,70 %
17.953.607,50
17:52
-
SUMAS SUMAS SUNI TAHTA
498,00
0,00 %
1.765.908,00
13:55
-
SUNTK SUN TEKSTIL
16,03
0,06 %
17.454.759,41
17:51
-
SURGY SUR TATIL EVLERI GMYO
49,78
3,19 %
137.710.305,36
17:52
-
SUWEN SUWEN TEKSTIL
24,36
3,22 %
63.478.387,48
17:52
-
TABGD TAB GIDA
162,50
3,04 %
314.385.374,40
17:52
-
TARKM TARKIM BITKI KORUMA
518,50
0,68 %
92.242.119,50
17:52
-
TATEN TATLIPINAR ENERJI URETIM
31,06
0,26 %
62.519.461,42
17:52
-
TATGD TAT GIDA
26,76
3,08 %
77.183.316,72
17:52
-
TAVHL TAV HAVALIMANLARI
221,90
1,42 %
512.361.760,60
17:52
-
TBORG T.TUBORG
94,40
-1,15 %
1.643.842,40
13:55
-
TCELL TURKCELL
83,25
-0,12 %
1.874.473.675,35
17:52
-
TDGYO TREND GMYO
11,65
0,43 %
46.186.633,96
17:52
-
TEKTU TEK-ART TURIZM
4,49
-4,47 %
64.657.303,20
17:52
-
TERA TERA YATIRIM MENKUL DEGERLER
48,82
-0,33 %
15.870.141,98
17:52
-
TETMT TETAMAT GIDA
11.205,00
-4,07 %
17.266.192,50
17:41
-
TEZOL EUROPAP TEZOL KAGIT
19,93
-0,65 %
69.976.656,52
17:52
-
TGSAS TGS DIS TICARET
76,00
2,56 %
16.228.080,40
17:52
-
THYAO TURK HAVA YOLLARI
310,25
-1,27 %
9.847.088.175,00
17:52
-
TKFEN TEKFEN HOLDING
52,90
0,67 %
272.976.647,40
17:52
-
TKNSA TEKNOSA IC VE DIS TICARET
41,32
3,15 %
223.704.567,12
17:52
-
TLMAN TRABZON LIMAN
124,00
1,14 %
40.855.554,90
17:52
-
TMPOL TEMAPOL POLIMER PLASTIK
92,10
0,55 %
19.433.935,30
17:51
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,00
0,71 %
260.773.598,90
17:52
-
TNZTP TAPDI TINAZTEPE
58,00
0,09 %
14.137.689,40
17:52
-
TOASO TOFAS OTO. FAB.
273,50
-0,18 %
1.611.664.488,25
17:52
-
TRCAS TURCAS PETROL
27,94
4,10 %
222.501.755,18
17:52
-
TRGYO TORUNLAR GMYO
44,52
-4,71 %
138.542.988,14
17:42
-
TRILC TURK ILAC SERUM
30,96
4,52 %
695.608.081,32
17:52
-
TSGYO TSKB GMYO
11,75
2,53 %
29.378.589,86
17:52
-
TSKB T.S.K.B.
10,03
0,80 %
217.303.569,01
17:52
-
TSPOR TRABZONSPOR SPORTIF
1,97
3,14 %
360.040.755,33
17:52
-
TTKOM TURK TELEKOM
41,08
2,70 %
778.366.859,50
17:52
-
TTRAK TURK TRAKTOR
980,50
0,98 %
352.643.373,50
17:52
-
TUCLK TUGCELIK
14,09
4,29 %
144.549.863,04
17:52
-
TUKAS TUKAS
7,72
-0,26 %
110.755.672,11
17:52
-
TUPRS TUPRAS
183,80
-0,54 %
3.878.812.287,30
17:52
-
TUREX TUREKS TURIZM TASIMACILIK
60,10
-3,06 %
103.718.924,10
17:52
-
TURGG TURKER PROJE GAYRIMENKUL
605,50
1,34 %
28.307.723,50
17:52
-
TURSG TURKIYE SIGORTA
67,50
-3,09 %
178.319.705,20
17:52
-
UFUK UFUK YATIRIM
472,00
-0,42 %
25.109.919,00
17:52
-
ULAS ULASLAR TURIZM YAT.
28,38
1,50 %
25.480.109,90
17:52
-
ULKER ULKER BISKUVI
116,90
-2,09 %
685.078.264,30
17:52
-
ULUFA ULUSAL FAKTORING
13,09
-0,61 %
38.250.465,87
17:52
-
ULUSE ULUSOY ELEKTRIK
183,10
2,52 %
16.568.041,10
17:51
-
ULUUN ULUSOY UN SANAYI
29,56
2,71 %
105.105.393,84
17:52
-
UMPAS UMPAS HOLDING
14,10
1,81 %
884.689,40
13:55
-
UNLU UNLU YATIRIM HOLDING
15,35
2,13 %
30.602.837,05
17:52
-
USAK USAK SERAMIK
8,97
0,22 %
13.016.100,55
17:52
-
UZERB UZERTAS BOYA
739,00
9,97 %
27.398.067,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,50
-3,03 %
1.200.989.862,56
17:52
-
VAKFN VAKIF FIN. KIR.
3,08
0,65 %
69.845.451,86
17:52
-
VAKKO VAKKO TEKSTIL
106,10
-3,81 %
163.764.147,90
17:52
-
VANGD VANET GIDA
21,54
-0,92 %
22.636.912,26
17:52
-
VBTYZ VBT YAZILIM
33,32
0,66 %
85.352.954,58
17:52
-
VERTU VERUSATURK GIRISIM
45,20
0,36 %
38.107.201,90
17:52
-
VERUS VERUSA HOLDING
255,00
2,00 %
11.410.622,75
17:52
-
VESBE VESTEL BEYAZ ESYA
22,78
2,61 %
161.570.884,20
17:52
-
VESTL VESTEL
99,05
1,17 %
543.407.800,00
17:52
-
VKFYO VAKIF YAT. ORT.
21,70
-0,55 %
11.906.109,66
17:51
-
VKGYO VAKIF GMYO
2,44
0,83 %
246.737.984,62
17:52
-
VKING VIKING KAGIT
49,36
-1,28 %
21.410.996,50
17:52
-
VRGYO VERA KONSEPT GMYO
29,58
9,96 %
149.223.877,14
17:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
476,00
4,39 %
117.890.267,25
17:52
-
YATAS YATAS
34,90
1,75 %
48.451.790,90
17:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,50
-1,96 %
16.964.648,69
17:52
-
YBTAS YIBITAS INSAAT MALZEME
212.400,00
-3,45 %
2.583.992,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
196,10
-0,76 %
236.968.987,60
17:52
-
YESIL YESIL YATIRIM HOLDING
5,51
-5,16 %
60.190.677,52
17:52
-
YGGYO YENI GIMAT GMYO
46,66
-0,34 %
9.042.792,48
17:51
-
YGYO YESIL GMYO
12,05
-7,24 %
106.314.216,61
17:52
-
YKBNK YAPI VE KREDI BANK.
31,74
3,46 %
4.207.966.191,34
17:52
-
YKSLN YUKSELEN CELIK
22,66
9,89 %
41.920.768,50
17:52
-
YONGA YONGA MOBILYA
101,00
1,00 %
1.833.877,30
13:55
-
YUNSA YUNSA
100,00
0,30 %
267.593.895,10
17:52
-
YYAPI YESIL YAPI
8,45
6,56 %
185.076.173,85
17:52
-
YYLGD YAYLA GIDA
13,24
-0,90 %
95.937.293,59
17:52
-
ZEDUR ZEDUR ENERJI
112,20
10,00 %
181.650.688,00
17:52
-
ZOREN ZORLU ENERJI
5,91
1,03 %
1.007.294.025,77
17:52
-
ZRGYO ZIRAAT GMYO
6,91
0,14 %
12.430.005,23
17:52